SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2026-01-20
6174
3.87
3.92
3.86
-0.03
3.90

2026-01-19
6798
3.90
3.90
3.82
0.03
3.89

2026-01-16
29158
3.87
3.92
3.84
-0.01
3.91

2026-01-15
12311
3.88
3.90
3.82
0.08
3.82

2026-01-14
103127
3.80
3.80
3.74
0.01
3.78

2026-01-13
20653
3.79
3.91
3.74
-0.15
3.91

2026-01-12
9902
3.94
3.94
3.85
0.02
3.92

2026-01-09
7637
3.92
3.95
3.86
0.06
3.86

2026-01-08
22308
3.86
3.94
3.86
-0.08
3.94

2026-01-07
11742
3.94
3.98
3.90
0.02
3.97

2026-01-05
17113
3.92
4.06
3.92
-0.07
3.99

2026-01-02
11900
3.99
4.02
3.96
0.05
4.00

2025-12-31
19991
3.94
3.95
3.81
0.13
3.81

2025-12-30
27646
3.81
4.02
3.71
-0.07
3.82

2025-12-29
37017
3.88
3.88
3.37
0.51
3.37

2025-12-23
10983
3.37
3.37
3.32
-0.01
3.37

2025-12-22
10082
3.38
3.42
3.30
-0.02
3.41

2025-12-19
26532
3.40
3.45
3.35
0.05
3.39

2025-12-18
22555
3.35
3.35
3.17
0.20
3.17

2025-12-17
28875
3.15
3.20
3.06
0.10
3.07