SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2026-03-03
10959
3.35
3.53
3.32
-0.18
3.50

2026-03-02
10522
3.53
3.62
3.48
-0.17
3.62

2026-02-27
5041
3.70
3.79
3.70
-0.07
3.79

2026-02-26
3280
3.77
3.78
3.68
0.01
3.78

2026-02-25
4819
3.76
3.76
3.60
0.11
3.65

2026-02-24
4460
3.65
3.66
3.61
0.05
3.66

2026-02-20
15122
3.60
3.69
3.51
0.04
3.56

2026-02-19
2200
3.56
3.70
3.56
-0.11
3.70

2026-02-18
6206
3.67
3.75
3.58
0.01
3.75

2026-02-17
5421
3.66
3.72
3.59
-0.05
3.72

2026-02-16
5368
3.71
3.73
3.67
0.01
3.67

2026-02-13
3383
3.70
3.82
3.67
-0.09
3.82

2026-02-12
4947
3.79
3.83
3.76
-0.01
3.83

2026-02-11
6663
3.80
3.80
3.75
0.06
3.75

2026-02-10
5537
3.74
3.74
3.69
0.04
3.74

2026-02-09
4807
3.70
3.76
3.70
-0.05
3.76

2026-02-06
5818
3.75
3.76
3.73
-0.01
3.76

2026-02-05
6147
3.76
3.78
3.70
0.06
3.70

2026-02-04
35598
3.70
3.82
3.70
-0.13
3.80

2026-02-03
8040
3.83
3.84
3.70
0.05
3.81