SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2026-02-09
4807
3.70
3.76
3.70
-0.05
3.76

2026-02-06
5818
3.75
3.76
3.73
-0.01
3.76

2026-02-05
6147
3.76
3.78
3.70
0.06
3.70

2026-02-04
35598
3.70
3.82
3.70
-0.13
3.80

2026-02-03
8040
3.83
3.84
3.70
0.05
3.81

2026-02-02
5064
3.78
3.78
3.77
0.05
3.77

2026-01-30
5920
3.73
3.79
3.73
-0.02
3.79

2026-01-29
16431
3.75
3.89
3.74
0.00
3.75

2026-01-28
36407
3.75
3.90
3.75
-0.06
3.85

2026-01-27
30718
3.81
3.94
3.81
-0.10
3.90

2026-01-26
8993
3.91
3.97
3.89
-0.05
3.96

2026-01-23
7049
3.96
3.99
3.90
0.05
3.99

2026-01-22
4211
3.91
3.92
3.83
0.08
3.83

2026-01-21
7537
3.83
3.89
3.83
-0.04
3.85

2026-01-20
6174
3.87
3.92
3.86
-0.03
3.90

2026-01-19
6798
3.90
3.90
3.82
0.03
3.89

2026-01-16
29158
3.87
3.92
3.84
-0.01
3.91

2026-01-15
12311
3.88
3.90
3.82
0.08
3.82

2026-01-14
103127
3.80
3.80
3.74
0.01
3.78

2026-01-13
20653
3.79
3.91
3.74
-0.15
3.91