SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2021-07-27
16815
2.29
2.29
2.27
0.01
2.28

2021-07-26
12324
2.28
2.28
2.24
0.02
2.27

2021-07-23
2932
2.26
2.27
2.25
0.01
2.25

2021-07-22
13288
2.25
2.27
2.24
0.02
2.27

2021-07-21
15979
2.23
2.24
2.22
0.00
2.23

2021-07-20
8608
2.23
2.24
2.20
0.03
2.23

2021-07-19
43926
2.20
2.26
2.19
-0.03
2.23

2021-07-16
21946
2.23
2.24
2.23
0.00
2.23

2021-07-15
17920
2.23
2.24
2.23
-0.01
2.23

2021-07-14
11350
2.24
2.25
2.22
0.00
2.22

2021-07-13
4203
2.24
2.24
2.22
0.02
2.23

2021-07-12
17899
2.22
2.27
2.21
-0.02
2.26

2021-07-09
36510
2.24
2.26
2.20
0.00
2.22

2021-07-08
23475
2.24
2.26
2.23
0.00
2.26

2021-07-07
22448
2.24
2.24
2.18
0.06
2.20

2021-07-06
6646
2.18
2.22
2.16
-0.01
2.22

2021-07-05
25762
2.19
2.20
2.10
0.10
2.16

2021-07-02
7275
2.09
2.10
2.04
0.01
2.08

2021-07-01
4724
2.08
2.11
2.08
-0.03
2.10

2021-06-30
10090
2.11
2.13
2.09
0.01
2.11