SHARE PRICE INFORMATION
PERIOD
- DATE
- VOLUME
- CLOSE
- HIGH
- LOW
- CHANGE.€
- OPEN
- 2021-01-22
- 465664
- 2.35
- 2.37
- 2.30
- -0.01
- 2.37
- 2021-01-21
- 4079
- 2.36
- 2.39
- 2.33
- -0.02
- 2.39
- 2021-01-20
- 5950
- 2.38
- 2.43
- 2.30
- 0.03
- 2.43
- 2021-01-19
- 10839
- 2.35
- 2.40
- 2.35
- -0.05
- 2.40
- 2021-01-18
- 7153
- 2.40
- 2.43
- 2.37
- -0.01
- 2.43
- 2021-01-15
- 5433
- 2.41
- 2.43
- 2.36
- -0.02
- 2.36
- 2021-01-14
- 5515
- 2.43
- 2.43
- 2.39
- 0.11
- 2.39
- 2021-01-13
- 15721
- 2.32
- 2.32
- 2.27
- 0.08
- 2.29
- 2021-01-12
- 7130
- 2.25
- 2.33
- 2.24
- -0.05
- 2.33
- 2021-01-11
- 2552
- 2.29
- 2.32
- 2.24
- 0.01
- 2.32
- 2021-01-08
- 43970
- 2.28
- 2.29
- 2.24
- 0.00
- 2.25
- 2021-01-07
- 9926
- 2.28
- 2.31
- 2.25
- -0.01
- 2.31
- 2021-01-05
- 26153
- 2.29
- 2.31
- 2.26
- -0.01
- 2.30
- 2021-01-04
- 43851
- 2.30
- 2.32
- 2.26
- -0.02
- 2.32
- 2020-12-31
- 5331
- 2.32
- 2.34
- 2.26
- 0.01
- 2.34
- 2020-12-30
- 17240
- 2.31
- 2.32
- 2.23
- -0.01
- 2.32
- 2020-12-29
- 43201
- 2.32
- 2.33
- 2.25
- 0.03
- 2.33
- 2020-12-28
- 8562
- 2.29
- 2.32
- 2.24
- 0.06
- 2.30
- 2020-12-23
- 10035
- 2.24
- 2.32
- 2.24
- -0.04
- 2.32
- 2020-12-22
- 7524
- 2.27
- 2.27
- 2.22
- 0.04
- 2.27