SHARE PRICE INFORMATION
PERIOD
- DATE
- VOLUME
- CLOSE
- HIGH
- LOW
- CHANGE.€
- OPEN
- 2021-04-15
- 6068
- 2.24
- 2.27
- 2.22
- 0.01
- 2.25
- 2021-04-14
- 14227
- 2.23
- 2.25
- 2.20
- 0.01
- 2.25
- 2021-04-13
- 20586
- 2.22
- 2.27
- 2.18
- -0.03
- 2.27
- 2021-04-12
- 10009
- 2.25
- 2.31
- 2.24
- -0.01
- 2.31
- 2021-04-09
- 19151
- 2.26
- 2.28
- 2.23
- 0.04
- 2.24
- 2021-04-08
- 14337
- 2.22
- 2.23
- 2.20
- 0.00
- 2.23
- 2021-04-07
- 19128
- 2.22
- 2.25
- 2.21
- -0.02
- 2.25
- 2021-04-06
- 22784
- 2.24
- 2.25
- 2.21
- 0.01
- 2.22
- 2021-04-01
- 20078
- 2.23
- 2.25
- 2.18
- -0.01
- 2.24
- 2021-03-31
- 10054
- 2.24
- 2.27
- 2.20
- -0.01
- 2.26
- 2021-03-30
- 17097
- 2.25
- 2.29
- 2.23
- -0.04
- 2.23
- 2021-03-29
- 9529
- 2.29
- 2.32
- 2.23
- -0.01
- 2.32
- 2021-03-26
- 14208
- 2.30
- 2.33
- 2.22
- 0.02
- 2.30
- 2021-03-24
- 53857
- 2.28
- 2.30
- 2.23
- 0.02
- 2.27
- 2021-03-23
- 18665
- 2.26
- 2.32
- 2.22
- -0.02
- 2.32
- 2021-03-22
- 32149
- 2.28
- 2.35
- 2.25
- 0.04
- 2.28
- 2021-03-19
- 6082
- 2.24
- 2.24
- 2.21
- 0.02
- 2.23
- 2021-03-18
- 5352
- 2.22
- 2.25
- 2.18
- -0.01
- 2.24
- 2021-03-17
- 4398
- 2.23
- 2.24
- 2.18
- -0.01
- 2.24
- 2021-03-16
- 9745
- 2.24
- 2.25
- 2.20
- 0.00
- 2.25