SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2023-09-21
5797
2.22
2.26
2.20
0.02
2.20

2023-09-20
9730
2.20
2.26
2.18
0.01
2.20

2023-09-19
8184
2.19
2.27
2.18
-0.08
2.27

2023-09-18
4739
2.27
2.29
2.21
0.03
2.29

2023-09-14
4658
2.24
2.26
2.20
0.00
2.25

2023-09-13
5453
2.24
2.27
2.22
0.00
2.24

2023-09-12
6145
2.24
2.28
2.23
0.02
2.28

2023-09-11
5609
2.22
2.29
2.22
-0.05
2.29

2023-09-08
6432
2.27
2.29
2.24
0.00
2.24

2023-09-07
7482
2.27
2.29
2.23
0.02
2.28

2023-09-06
2006
2.25
2.31
2.25
-0.05
2.31

2023-09-05
1113
2.30
2.30
2.25
0.00
2.29

2023-09-04
3894
2.30
2.31
2.27
0.01
2.29

2023-08-31
644
2.29
2.29
2.25
0.02
2.29

2023-08-30
3363
2.27
2.29
2.22
0.00
2.29

2023-08-29
2947
2.27
2.30
2.25
-0.01
2.29

2023-08-28
1842
2.28
2.28
2.25
0.03
2.25

2023-08-25
490
2.25
2.30
2.25
-0.05
2.29

2023-08-24
1330
2.30
2.30
2.28
0.02
2.29

2023-08-22
871
2.28
2.29
2.25
0.00
2.29