SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2020-10-29
10632
2.30
2.35
2.22
-0.05
2.35

2020-10-27
15954
2.35
2.39
2.30
-0.01
2.39

2020-10-26
4368
2.36
2.42
2.31
0.00
2.42

2020-10-23
155329
2.36
2.52
2.30
-0.11
2.47

2020-10-22
5149
2.47
2.55
2.42
-0.08
2.55

2020-10-21
95354
2.55
2.62
2.52
0.08
2.53

2020-10-20
6484
2.47
2.50
2.42
-0.01
2.50

2020-10-19
2148
2.48
2.54
2.44
-0.03
2.53

2020-10-16
5234
2.51
2.54
2.49
0.06
2.52

2020-10-15
17952
2.45
2.50
2.36
0.01
2.43

2020-10-14
9573
2.44
2.44
2.34
0.06
2.42

2020-10-13
2937
2.38
2.42
2.37
0.00
2.41

2020-10-12
2585
2.38
2.41
2.35
-0.01
2.41

2020-10-09
13258
2.39
2.40
2.35
0.02
2.40

2020-10-08
13330
2.37
2.37
2.30
0.05
2.31

2020-10-07
25434
2.32
2.38
2.28
0.02
2.30

2020-10-06
9562
2.30
2.31
2.24
0.03
2.27

2020-10-05
8360
2.27
2.29
2.25
0.03
2.25

2020-10-02
9338
2.24
2.25
2.16
0.01
2.23

2020-10-01
9576
2.23
2.23
2.15
0.05
2.20