SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2023-03-10
3303
2.38
2.40
2.35
-0.02
2.40

2023-03-09
9391
2.40
2.45
2.33
-0.03
2.44

2023-03-08
769
2.43
2.46
2.39
0.03
2.46

2023-03-07
2218
2.40
2.47
2.39
-0.06
2.47

2023-03-03
340
2.46
2.46
2.44
-0.04
2.46

2023-03-02
4078
2.50
2.50
2.45
0.05
2.46

2023-03-01
1336
2.45
2.46
2.44
-0.01
2.46

2023-02-24
961
2.46
2.46
2.40
0.00
2.46

2023-02-23
12922
2.46
2.46
2.40
0.00
2.40

2023-02-22
104
2.46
2.46
2.43
0.00
2.46

2023-02-20
13544
2.46
2.47
2.45
0.00
2.46

2023-02-17
7930
2.46
2.46
2.42
0.01
2.45

2023-02-16
10130
2.45
2.45
2.42
-0.01
2.44

2023-02-13
61405
2.46
2.47
2.42
0.04
2.47

2023-02-10
725
2.42
2.47
2.40
0.00
2.47

2023-02-09
13132
2.42
2.43
2.38
0.00
2.43

2023-02-08
15333
2.42
2.49
2.39
-0.06
2.49

2023-02-07
342
2.48
2.48
2.42
0.01
2.48

2023-02-06
1550
2.47
2.48
2.46
0.01
2.48

2023-02-03
20090
2.46
2.49
2.45
0.02
2.49