SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2021-10-22
6121
2.20
2.24
2.19
0.04
2.20

2021-10-21
4299
2.16
2.20
2.15
0.00
2.20

2021-10-20
6143
2.16
2.20
2.15
-0.01
2.20

2021-10-19
2368
2.17
2.21
2.15
0.00
2.16

2021-10-18
2014
2.17
2.17
2.14
0.02
2.17

2021-10-15
5181
2.15
2.17
2.12
-0.02
2.12

2021-10-14
7100
2.17
2.17
2.15
0.00
2.15

2021-10-13
3371
2.17
2.19
2.14
-0.02
2.19

2021-10-12
1119
2.19
2.19
2.14
0.02
2.19

2021-10-11
2243
2.17
2.18
2.16
-0.01
2.18

2021-10-08
3361
2.18
2.18
2.15
-0.01
2.18

2021-10-07
3259
2.19
2.19
2.17
0.01
2.18

2021-10-06
3100
2.18
2.18
2.15
0.00
2.18

2021-10-05
3999
2.18
2.20
2.15
0.01
2.15

2021-10-04
8308
2.17
2.18
2.13
0.05
2.13

2021-10-01
5679
2.12
2.12
2.07
0.04
2.12

2021-09-30
8506
2.08
2.17
2.08
-0.07
2.17

2021-09-29
8944
2.15
2.16
2.10
0.00
2.16

2021-09-28
9318
2.15
2.19
2.11
-0.02
2.19

2021-09-27
8144
2.17
2.17
2.15
0.00
2.17